Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,000.00 1.99 2.18 0.29 -4.35
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,800.00 1.400 1.540 0.30 -4.73
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,400.00 0.590 0.700 0.31 -5.46
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,600.00 0.940 1.050 0.30 -5.11
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,000.00 2.000 2.190 0.29 -4.35
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,400.00 3.69 3.98 0.29 -3.56
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,200.00 2.75 2.99 0.29 -3.95
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,400.00 3.700 3.990 0.29 -3.56
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,500.00 0.590 1.290 0.37 -3.99
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 4,000.00 1.07 1.77 0.32 5.50
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,200.00 2.760 3.000 0.29 -3.95
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,000.00 1.79 2.29 0.31 -4.03
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 3,000.00 4.60 5.10 0.32 3.83
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,000.00 0.140 0.840 0.48 -3.46
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 3,500.00 2.35 2.85 0.30 4.95
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 2,500.00 7.79 8.49 0.39 2.78
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 1.67 1.86 0.29 -5.15
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,000.00 4.09 4.59 0.33 4.24
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 1,500.00 0.030 1.030 0.83 -2.15
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 4,500.00 0.070 0.800 0.32 7.33
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 1.680 1.870 0.29 -5.15
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,400.00 2.18 2.68 0.31 5.39
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,900.00 0.860 1.360 0.31 6.56
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 2,750.00 5.19 6.17 0.50 3.13
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,900.00 0.92 0.95 0.26 7.95
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,200.00 3.03 3.53 0.31 4.85
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,800.00 1.05 1.55 0.30 6.36
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 2,950.00 3.91 4.87 0.46 3.56
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,900.00 0.930 0.960 0.26 7.95
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,600.00 1.53 2.03 0.30 5.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.