Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 1.99 2.18 0.29 -4.35
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,800.00 1.400 1.540 0.30 -4.73
Soc. Generale Put 2400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,400.00 0.590 0.700 0.31 -5.46
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,600.00 0.940 1.050 0.30 -5.11
Soc. Generale Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 2.000 2.190 0.29 -4.35
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 3.69 3.98 0.29 -3.56
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,200.00 2.75 2.99 0.29 -3.95
Soc. Generale Put 3400 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,400.00 3.700 3.990 0.29 -3.56
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 0.590 1.290 0.37 -3.99
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 1.07 1.77 0.32 5.50
Soc. Generale Put 3200 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,200.00 2.760 3.000 0.29 -3.95
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 1.79 2.29 0.31 -4.03
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,000.00 4.60 5.10 0.32 3.83
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 0.140 0.840 0.48 -3.46
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,500.00 2.35 2.85 0.30 4.95
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 7.79 8.49 0.39 2.78
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 1.67 1.86 0.29 -5.15
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,000.00 4.09 4.59 0.33 4.24
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 0.030 1.030 0.83 -2.15
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.070 0.800 0.32 7.33
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 1.680 1.870 0.29 -5.15
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 2.18 2.68 0.31 5.39
Goldman Sachs Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.860 1.360 0.31 6.56
Morgan Stanley Call 2750 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,750.00 5.19 6.17 0.50 3.13
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.92 0.95 0.26 7.95
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 3.03 3.53 0.31 4.85
Goldman Sachs Call 3800 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,800.00 1.05 1.55 0.30 6.36
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,950.00 3.91 4.87 0.46 3.56
BVT Call 3900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,900.00 0.930 0.960 0.26 7.95
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 1.53 2.03 0.30 5.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.