Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 2024-12-20 100.00 0.121 - 0.47 -6.81
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 0.150 0.250 0.32 -8.90
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 2024-12-20 100.00 0.870 - - -
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 2024-12-20 145.00 0.640 0.730 0.21 9.71
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 170.00 0.200 0.290 0.36 8.94
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 0.300 0.390 0.28 -9.11
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 0.150 0.227 0.49 7.67
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 2024-12-20 140.00 0.580 0.660 0.26 -8.10
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 125.00 2.07 2.16 0.53 3.94
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 1.54 1.57 0.25 6.23
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.340 - 0.17 13.73
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.180 0.280 0.23 11.83
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 0.740 - - -
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 2024-12-20 125.00 0.210 0.310 0.31 -8.58
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 175.00 0.190 0.270 0.38 8.95
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.960 1.070 0.25 7.77
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 0.420 0.500 0.35 8.06
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.460 0.490 0.22 10.67
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 0.870 - - -
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 0.510 0.590 0.23 9.94
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.199 - 0.21 13.81
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 2024-12-20 105.00 0.061 0.210 0.45 -6.79
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 0.560 - 0.09 16.53
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 0.260 0.310 0.23 12.05
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 195.00 0.157 0.231 0.45 8.12
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 2.32 2.49 0.28 4.70
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 0.142 0.218 0.61 6.61
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 2.30 2.33 0.27 4.79
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 160.00 0.310 0.400 0.35 8.62
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 2024-12-20 135.00 0.420 0.510 0.27 -8.55