Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 350.00 - - 0.33 4.06
JP Morgan Call 326 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 326.00 - - 0.33 3.90
Soc. Generale Call 270 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 270.00 - - 0.35 3.22
Morgan Stanley Call 192.5 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 192.50 - - 0.37 2.49
JP Morgan Call 354 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 354.00 - - 0.34 3.94
JP Morgan Call 335 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 335.00 - - 0.33 3.96
Soc. Generale Call 270 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 270.00 2.600 2.630 0.35 3.22
Morgan Stanley Call 207.5 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 207.50 - - 0.36 2.66
JP Morgan Call 358 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 358.00 - - 0.33 4.11
JP Morgan Call 342 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 342.00 - - 0.34 3.87
Soc. Generale Call 275 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 275.00 - - 0.35 3.27
Morgan Stanley Call 212.5 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 212.50 - - 0.36 2.71
JP Morgan Call 360 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 360.00 - - 0.34 3.99
JP Morgan Call 345 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 345.00 - - 0.33 4.04
Soc. Generale Call 275 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 275.00 2.480 2.510 0.35 3.27
Morgan Stanley Call 232.5 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 232.50 - - 0.35 2.93
JP Morgan Call 355 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 355.00 - - 0.33 4.09
JP Morgan Call 348 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 348.00 - - 0.34 3.92
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18/12/2026 160.00 6.850 6.870 0.40 2.13
Morgan Stanley Call 255 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 255.00 - - 0.34 3.18
JP Morgan Call 365 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 365.00 - - 0.34 4.02
JP Morgan Call 356 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 356.00 - - 0.34 3.96
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 160.00 - - 0.40 2.13
Morgan Stanley Call 260 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 260.00 - - 0.34 3.23
JP Morgan Call 370 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 370.00 - - 0.33 4.21
JP Morgan Call 364 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 364.00 - - 0.33 4.16
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 160.00 6.850 6.870 0.40 2.13
Morgan Stanley Call 270 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 270.00 - - 0.34 3.34
JP Morgan Call 375 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 375.00 - - 0.34 4.09
JP Morgan Call 366 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 366.00 - - 0.34 4.03
* Too many results found, please restrict the search by using the filter options.