Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 30 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 30.00 0.530 0.580 0.20 8.37
HSBC Call 30 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 30.00 0.530 0.580 0.20 8.37
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 17.12.2025 22.00 4.0000 4.0500 0.52 -1.84
HSBC Put 22 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 22.00 4.00 4.05 0.52 -1.84
HSBC Put 22 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 22.00 4.000 4.050 0.52 -1.84
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 17.12.2025 24.00 5.400 5.450 0.55 -1.59
HSBC Put 24 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 24.00 5.40 5.45 0.55 -1.59
HSBC Put 24 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 24.00 5.400 5.450 0.55 -1.59
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 17.12.2025 25.00 6.160 6.210 0.57 -1.47
HSBC Put 25 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 25.00 6.16 6.21 0.57 -1.47
HSBC Put 25 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 25.00 6.160 6.210 0.57 -1.47
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 17.12.2025 26.00 6.950 7.000 0.58 -1.37
HSBC Put 26 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 26.00 6.95 7.00 0.58 -1.37
HSBC Put 26 ARRD 17.12.2025   Put ARCELORMITTAL S.A. N... 17.12.2025 26.00 6.950 7.000 0.58 -1.37
UC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 17.12.2025 20.00 2.8300 2.8400 - -
UniCredit Call 20 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 20.00 2.84 2.85 - -
UniCredit Call 20 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 20.00 2.830 2.840 - -
UC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 17.12.2025 25.00 1.2000 1.2100 0.14 8.89
UniCredit Call 25 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 25.00 1.20 1.21 0.14 8.89
UniCredit Call 25 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 25.00 1.200 1.210 0.14 8.89
UC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 17.12.2025 30.00 0.5100 0.5200 0.20 8.78
UniCredit Call 30 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 30.00 0.510 0.520 0.20 8.78
UniCredit Call 30 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 30.00 0.510 0.520 0.20 8.78
UC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 17.12.2025 32.00 0.3800 0.3900 0.21 8.85
UniCredit Call 32 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 32.00 0.380 0.390 0.21 8.85
UniCredit Call 32 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 32.00 0.380 0.390 0.21 8.85
UC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 17.12.2025 35.00 0.2500 0.2600 0.23 8.78
UniCredit Call 35 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 35.00 0.250 0.260 0.23 8.78
UniCredit Call 35 ARRD 17.12.2025   Call ARCELORMITTAL S.A. N... 17.12.2025 35.00 0.250 0.260 0.23 8.78
UC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 17.12.2025 20.00 2.8000 2.8100 0.49 -2.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.