Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.940 0.950 0.16 8.98
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.280 0.290 0.19 11.97
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.530 1.540 0.29 -4.68
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.100 0.110 0.22 12.58
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.300 2.310 0.32 -3.69
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.160 0.170 0.20 12.66
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.520 0.530 0.17 10.66
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.930 0.940 0.28 -5.77
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.280 0.290 0.19 11.97
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.95 0.96 0.28 -5.77
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.510 0.520 0.17 10.66
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.56 1.57 0.29 -4.68
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.160 0.170 0.20 12.66
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.34 2.35 0.32 -3.69
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 1.23 1.24 0.29 -5.14
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.100 0.110 0.21 13.78
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 0.680 0.690 0.17 9.84
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 0.203 0.213 0.19 12.97
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 0.910 0.930 0.14 10.18
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 1.55 1.57 0.30 -4.57
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 1.21 1.22 0.18 7.60
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 0.550 0.560 0.28 -6.77
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 0.114 0.124 0.20 14.00
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.500 0.510 0.17 10.66
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.270 0.280 0.19 11.96
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 16.00 2.37 2.38 0.34 -3.46
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 1.96 1.97 0.32 -3.92
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 0.320 0.330 0.29 -7.47
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 0.370 0.380 0.18 11.31
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 0.720 0.730 0.27 -6.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.