Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.50 0.660 0.670 0.17 9.37
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.540 0.550 0.18 9.40
Soc. Generale Put 10 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 10.00 0.150 0.160 0.34 -7.27
BVT Call 14.5 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.50 0.670 0.680 0.17 9.37
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 20.00 0.001 0.020 0.30 9.08
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 12.00 0.390 0.400 0.30 -6.83
BVT Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.78 1.79 0.32 -4.11
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.00 0.95 0.96 0.18 7.88
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.74 1.76 0.29 -4.56
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 15.00 1.750 1.770 0.29 -4.56
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 16.50 0.196 0.206 0.18 12.47
BNP Paribas Call 13 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 13.00 1.55 1.57 0.18 6.30
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.510 0.530 0.17 10.38
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 12.00 2.32 2.34 0.17 5.04
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.50 0.360 0.370 0.17 11.01
BVT Put 14 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 14.00 1.12 1.13 0.29 -5.15
BVT Put 13 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 13.00 0.670 0.680 0.29 -6.13
BVT Call 13.5 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 13.50 1.19 1.20 0.17 7.16
BVT Put 11.5 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 11.50 0.300 0.310 0.31 -7.00
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 16.00 0.290 0.300 0.19 10.48
BVT Put 12.5 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 12.50 0.520 0.530 0.29 -6.54
BVT Put 13.5 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 13.50 0.870 0.880 0.29 -5.66
BVT Call 14 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 14.00 0.90 0.91 0.17 8.22
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 16.00 0.270 0.280 0.17 11.86
BVT Call 15 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 15.00 0.490 0.500 0.17 10.12
BVT Put 14.5 ENI 19.06.2025   Put ENI S.P.A. 19.06.2025 14.50 1.43 1.44 0.30 -4.66
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19.06.2025 17.00 0.144 0.154 0.18 13.38
UniCredit Call 16.5 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 16.50 0.210 0.220 0.18 12.46
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 18.06.2025 14.00 0.90 0.91 0.15 8.88
UniCredit Put 10 ENI 18.06.2025   Put ENI S.P.A. 18.06.2025 10.00 0.140 0.150 0.36 -6.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.