Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 - - 0.18 14.96
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 - - 0.26 -7.52
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.00 - - 0.26 -7.87
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 13.50 - - 0.16 7.68
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 - - 0.16 8.87
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.50 - - 0.19 15.41
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 - - 0.31 -8.16
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 - - 0.14 9.54
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 - - 0.16 12.89
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 - - 0.19 13.78
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 - - 0.15 11.46
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 - - 0.25 -5.05
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 0.270 0.290 0.16 12.89
Soc. Generale Put 10 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 10.00 0.086 0.100 0.31 -8.16
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 1.390 1.430 0.25 -5.05
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 0.490 0.520 0.15 11.46
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 0.930 0.970 0.14 9.54
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 18.00 0.090 0.100 0.19 13.78
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.50 - - 0.17 13.83
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.50 - - 0.30 -4.01
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 13.00 - - 0.25 -7.11
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.00 - - 0.17 14.42
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 - - 0.16 11.13
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.50 - - 0.16 11.86
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.50 - - 0.18 14.96
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 16.00 - - 0.32 -3.50
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 - - 0.28 -4.55
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 13.50 - - 0.25 -6.54
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 14.50 - - 0.26 -5.30
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 12.50 - - 0.26 -7.52
* Too many results found, please restrict the search by using the filter options.