Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 42 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 42.00 1.15 1.17 0.30 4.64
Soc. Generale Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.870 0.880 0.29 5.56
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.230 0.240 0.36 -6.05
BNP Paribas Call 45 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.850 0.870 0.28 5.66
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.110 0.120 0.39 -6.80
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.100 0.110 0.28 10.70
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.074 0.084 0.25 12.65
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.049 0.059 0.35 10.18
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.36 1.37 0.44 -2.81
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 0.340 0.350 0.25 8.87
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.200 0.210 0.25 10.28
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.36 -5.04
Morgan Stanley Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 45.00 0.210 0.213 0.33 -6.78
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.440 0.450 0.34 -5.36
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.50 0.300 0.310 0.25 9.28
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.093 0.096 0.26 11.80
Morgan Stanley Call 66 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 66.00 0.049 0.052 0.30 11.74
BNP Paribas Call 48 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 48.00 0.600 0.610 0.26 6.93
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 40.00 0.100 0.103 0.37 -7.39
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.470 0.480 0.26 7.74
Morgan Stanley Call 59 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 59.00 0.107 0.110 0.26 11.66
Morgan Stanley Call 49 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 49.00 0.520 0.530 0.25 7.53
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 68.00 0.043 0.046 0.31 11.55
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 50.00 0.450 0.460 0.25 8.11
Morgan Stanley Call 47.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 47.50 0.630 0.640 0.26 6.82
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.204 0.207 0.24 10.49
Morgan Stanley Call 64 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 64.00 0.059 0.062 0.29 11.90
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 54.00 0.240 0.243 0.24 10.05
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 70.00 0.038 0.041 0.33 11.28
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 57.50 0.135 0.138 0.25 11.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.