Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 0.5600 0.5800 0.38 5.26
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 - - 0.38 5.26
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 10.00 0.570 0.580 0.38 5.26
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 8.00 1.3400 1.3600 0.40 3.86
UniCredit Call 8 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 8.00 - - 0.40 3.86
UniCredit Call 8 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 8.00 1.340 1.360 0.40 3.86
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 9.00 0.8800 0.9000 0.38 4.56
UniCredit Call 9 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 9.00 - - 0.38 4.56
UniCredit Call 9 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 9.00 0.890 0.900 0.38 4.56
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.0290 - 0.36 9.05
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 - - 0.36 9.05
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 16.00 0.029 - 0.36 9.05
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 0.3600 0.3800 0.38 5.82
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 - - 0.38 5.82
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 11.00 0.350 0.370 0.38 5.82
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 0.0900 0.1300 0.40 6.80
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 - - 0.40 6.80
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 14.00 0.100 0.120 0.40 6.80
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 0.0310 - 0.35 9.87
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 - - 0.35 9.87
UniCredit Call 17 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 17.00 - - 0.35 9.87
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 13.00 0.1500 0.1700 0.39 6.70
UniCredit Call 13 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 13.00 - - 0.39 6.70
UniCredit Call 13 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 13.00 0.160 0.170 0.39 6.70
Soc. Generale Put 5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 5.00 - - 0.65 -3.81
Soc. Generale Put 5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 5.00 0.170 0.190 0.65 -3.81
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.51 -3.77
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 0.520 0.540 0.51 -3.77
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.48 -3.44
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 0.860 0.900 0.48 -3.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.