Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 1.460 1.490 0.16 7.40
UniCredit Call 16 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 16.00 0.210 0.240 0.17 13.00
UniCredit Call 15.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.310 0.340 0.17 12.11
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.850 0.880 0.16 9.22
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 2.670 2.700 - -
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.450 0.480 0.17 11.26
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 1.820 1.850 0.15 6.59
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 1.130 1.160 0.16 8.24
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.080 0.110 0.32 -7.84
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 3.130 3.160 - -
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 12.00 - - 0.25 -8.57
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 - - - -
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 - - 0.32 -7.84
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 - - 0.12 5.97
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 - - 0.16 7.40
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.630 0.660 0.17 10.25
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 12.00 0.240 0.270 0.25 -8.57
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.50 0.3100 0.3500 0.17 12.11
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 18/06/2025 16.50 - - - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 3.1300 3.1700 - -
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.0700 0.1200 0.32 -7.84
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18/06/2025 12.00 0.2300 0.2700 0.25 -8.57
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 1.4500 1.4900 0.16 7.40
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.00 2.2200 2.2600 0.12 5.97
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 16.00 0.2100 0.2500 0.17 13.00
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 1.8200 1.8600 0.15 6.59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.4400 0.4800 0.17 11.26
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.6200 0.6600 0.17 10.25
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.8500 0.8900 0.16 9.22
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.50 2.6700 2.7100 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.