Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.210 0.260 0.20 13.54
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.560 0.610 0.20 -8.94
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.590 0.640 0.20 10.25
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.046 0.056 0.23 15.77
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.130 2.190 0.28 4.83
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.120 0.130 0.26 -10.86
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.092 0.110 0.20 15.73
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.049 0.059 0.28 13.33
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.640 0.670 0.21 9.78
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.100 0.150 0.27 -10.50
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.260 1.310 0.23 6.99
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.640 0.710 0.23 9.11
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.650 0.680 0.21 9.78
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.120 0.130 0.26 -10.86
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.047 0.057 0.23 15.77
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.590 0.640 0.20 10.25
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.130 0.140 0.20 12.92
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.100 0.150 0.27 -10.50
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.26 1.31 0.23 6.99
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.096 0.110 0.20 15.73
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 0.660 0.680 0.24 6.68
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.240 0.310 0.21 12.10
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.30 1.38 0.26 6.39
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.13 2.19 0.28 4.83
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.560 0.610 0.20 -8.94
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.210 0.260 0.20 13.54
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.050 0.060 0.28 13.33
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.070 0.120 0.22 14.53
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.580 0.600 0.19 10.57
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.530 0.550 0.19 -9.43
* Too many results found, please restrict the search by using the filter options.