Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 10.50 - - 0.28 4.93
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.1100 0.1500 0.16 17.25
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.110 0.150 0.28 -9.65
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.280 1.320 0.10 8.75
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2200 0.2600 0.15 15.22
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.6200 0.6600 0.15 11.45
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.3900 0.4300 0.15 13.17
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.0520 0.0890 0.16 18.66
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.50 0.9300 0.9700 0.14 9.71
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 10.50 1.9400 - 0.28 4.93
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.5700 0.6100 0.23 -7.99
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.2900 1.3300 0.10 8.75
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.1100 0.1500 0.28 -9.65
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.50 - - 0.14 9.71
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.15 13.17
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 - - 0.16 18.66
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 - - 0.16 17.25
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.15 11.45
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.23 -7.99
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 - - 0.15 15.22
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 - - 0.10 8.75
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.28 -9.65
UniCredit Call 10.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 10.50 - - 0.28 4.93
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 8.25 - - 0.51 -9.31
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.12 19.11
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.22 -12.47
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - 0.21 8.14
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.19 19.12
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.15 16.13
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 - - 0.37 -11.00