Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.370 0.380 0.40 6.01
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20.12.2024 300.00 1.72 1.75 0.56 -4.46
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20.12.2024 450.00 0.94 0.95 0.49 -2.98
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.240 0.250 0.46 6.15
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.130 0.140 0.44 7.05
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.380 0.390 0.47 5.38
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 1.090 1.100 0.48 3.71
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.210 0.220 0.38 7.21
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 0.480 0.490 0.41 5.52
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.840 0.850 0.51 4.05
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20.12.2024 480.00 0.280 0.290 0.40 6.48
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 0.590 0.600 0.43 4.97
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.210 0.220 0.38 7.21
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 0.470 0.480 0.41 5.52
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20.12.2024 360.00 1.070 1.080 0.48 3.71
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 0.730 0.740 0.44 4.53
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.370 0.380 0.40 6.01
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.170 1.180 0.48 3.55
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 20.12.2024 450.00 0.410 0.420 0.41 5.74
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 20.12.2024 340.00 1.260 1.280 0.50 3.34
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 0.520 0.570 0.64 4.06
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 20.12.2024 400.00 1.050 1.100 0.68 3.19
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20.12.2024 520.00 0.150 0.160 0.38 7.71
BNP Paribas Call 380 Orsted A/S 20.12.2024   Call - 20.12.2024 380.00 0.900 0.910 0.46 4.11
Morgan Stanley Call 560 Orsted A/S 20.12.2024   Call - 20.12.2024 560.00 0.400 0.450 0.68 4.17
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 20.12.2024 460.00 0.670 0.720 0.64 3.79
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 20.12.2024 440.00 0.780 0.830 0.65 3.61
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20.12.2024 400.00 0.590 0.600 0.51 -3.43
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20.12.2024 350.00 1.27 1.28 0.55 3.26
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20.12.2024 420.00 7.10 7.17 0.50 4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.