X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 0.590 0.610 0.51 -3.43
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 12/20/2024 300.00 1.700 1.820 0.56 -4.46
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.480 0.510 0.47 4.98
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 11.500 11.920 0.55 3.38
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 12/20/2024 400.00 0.810 0.850 0.51 4.05
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 12/20/2024 380.00 9.850 10.240 0.54 3.65
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 - - 0.38 7.21
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.290 0.310 0.47 5.70
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 - - 0.41 5.52
Morgan Stanley Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.450 - 0.65 4.13
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 12/20/2024 510.00 0.470 - 0.65 4.07
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 12/20/2024 460.00 0.650 - 0.64 3.79
Morgan Stanley Call 375 Orsted A/S 20.12.2024   Call - 12/20/2024 375.00 1.22 - 0.71 2.92
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 12/20/2024 475.00 0.590 - 0.64 3.89
Morgan Stanley Call 440 Orsted A/S 20.12.2024   Call - 12/20/2024 440.00 0.750 - 0.65 3.61
Morgan Stanley Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 1.36 - 0.74 2.74
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 0.480 0.510 0.47 4.98
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 - - 0.41 5.74
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.38 7.71
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 12/20/2024 540.00 0.170 0.180 0.45 6.51
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 - - 0.50 3.34
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 12/20/2024 360.00 - - 0.48 3.71
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 13.19 13.64 0.56 3.13
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 12/20/2024 560.00 0.120 0.130 0.44 7.05
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.220 0.240 0.46 6.15
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.360 0.380 0.47 5.38
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 12/20/2024 350.00 3.41 3.56 0.53 -3.95
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 12/20/2024 450.00 - - 0.41 5.74
BNP Paribas Call 340 Orsted A/S 20.12.2024   Call - 12/20/2024 340.00 - - 0.50 3.34
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 - - 0.38 7.71
* Too many results found, please restrict the search by using the filter options.