Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.290 0.300 0.40 6.48
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 5.99 6.06 0.50 4.60
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 1.71 1.74 0.56 -4.46
BNP Paribas Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 0.610 0.620 0.43 4.97
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 4.77 4.83 0.48 5.03
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 20/12/2024 450.00 0.510 0.520 0.47 4.98
BNP Paribas Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 1.090 1.100 0.48 3.71
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.220 0.230 0.38 7.21
BNP Paribas Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 0.480 0.490 0.41 5.52
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 3.36 3.41 0.53 -3.95
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.240 0.250 0.46 6.15
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.130 0.140 0.44 7.05
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 20/12/2024 480.00 0.380 0.390 0.47 5.38
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.310 0.320 0.47 5.70
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 13.66 13.76 0.56 3.13
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 20/12/2024 400.00 0.750 0.760 0.44 4.53
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 0.380 0.390 0.40 6.01
Soc. Generale Call 380 Orsted A/S 20.12.2024   Call - 20/12/2024 380.00 10.16 10.25 0.54 3.65
BNP Paribas Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.19 1.20 0.48 3.55
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 20/12/2024 460.00 4.730 4.790 0.48 5.03
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 20/12/2024 540.00 0.180 0.190 0.45 6.51
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.240 0.250 0.46 6.15
Soc. Generale Call 560 Orsted A/S 20.12.2024   Call - 20/12/2024 560.00 0.130 0.140 0.44 7.05
Soc. Generale Call 340 Orsted A/S 20.12.2024   Call - 20/12/2024 340.00 13.600 13.700 0.56 3.13
Soc. Generale Call 440 Orsted A/S 20.12.2024   Call - 20/12/2024 440.00 5.950 6.020 0.50 4.60
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.590 0.600 0.51 -3.43
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 20/12/2024 350.00 1.270 1.280 0.55 3.26
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 20/12/2024 420.00 7.090 7.160 0.50 4.31
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 11.790 11.890 0.55 3.38
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 0.940 0.950 0.49 -2.98
* Too many results found, please restrict the search by using the filter options.