Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 60 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 60.00 - - 0.22 6.56
BVT Put 42 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 42.00 - - 0.30 -4.22
BVT Put 42 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 42.00 - - 0.30 -4.22
BVT Put 46 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 46.00 - - 0.29 -3.76
BVT Put 46 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 46.00 - - 0.29 -3.76
BVT Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.29 -3.47
BVT Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 50.00 - - 0.29 -3.47
BVT Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.22 6.26
BVT Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 58.00 - - 0.22 6.26
BVT Call 62 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 62.00 - - 0.22 6.96
BVT Call 62 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 62.00 - - 0.22 6.96
BVT Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 - - 0.22 5.63
BVT Call 54 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 54.00 - - 0.22 5.63
BVT Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 56.00 - - 0.22 5.95
BVT Call 56 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 56.00 - - 0.22 5.95
BVT Put 56 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 56.00 - - 0.31 -2.70
BVT Put 56 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 19/12/2025 56.00 - - 0.31 -2.70
BVT Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 70.00 - - 0.22 8.30
BVT Call 70 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 19/12/2025 70.00 - - 0.22 8.30
HSBC WAR. CALL 12/25 SHL   Call SIEMENS HEALTH.AG NA... 17/12/2025 45.00 0.8500 0.8900 0.23 4.10
HSBC Call 45 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 45.00 - - 0.23 4.10
HSBC Call 45 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 45.00 0.850 0.890 0.23 4.10
HSBC WAR. CALL 12/25 SHL   Call SIEMENS HEALTH.AG NA... 17/12/2025 50.00 0.5700 0.6100 0.23 4.84
HSBC Call 50 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 50.00 - - 0.23 4.84
HSBC Call 50 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 50.00 0.570 0.610 0.23 4.84
HSBC WAR. CALL 12/25 SHL   Call SIEMENS HEALTH.AG NA... 17/12/2025 55.00 0.3700 0.4100 0.23 5.61
HSBC Call 55 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 55.00 - - 0.23 5.61
HSBC Call 55 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 55.00 0.370 0.410 0.23 5.61
HSBC WAR. CALL 12/25 SHL   Call SIEMENS HEALTH.AG NA... 17/12/2025 60.00 0.2200 0.2600 0.23 6.40
HSBC Call 60 SHL 17.12.2025   Call SIEMENS HEALTH.AG NA... 17/12/2025 60.00 - - 0.23 6.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.