Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.570 0.610 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 0.570 0.610 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.470 0.490 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.480 0.500 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 0.850 0.890 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 50.00 0.850 0.890 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.03 1.05 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 60.00 1.050 1.070 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.780 0.800 - -
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 0.810 0.830 - -
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.570 0.590 0.18 7.16
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.580 0.600 0.18 7.16
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.400 0.420 0.30 5.86
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.400 0.420 0.30 5.86
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 1.87 1.89 0.36 3.13
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 65.00 1.900 1.920 0.36 3.13
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.330 0.340 0.31 6.08
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 100.00 0.330 0.340 0.31 6.08
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 1.21 1.22 0.32 4.01
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 75.00 1.230 1.240 0.32 4.01
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.930 0.940 0.31 4.58
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 80.00 0.930 0.940 0.31 4.58
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.780 0.790 0.32 4.71
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 85.00 0.770 0.780 0.32 4.71
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.610 0.620 0.32 5.05
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 90.00 0.610 0.620 0.32 5.05
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.470 0.480 0.32 5.51
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 95.00 0.470 0.480 0.32 5.51
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 1.49 1.50 0.32 3.68
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 6/20/2025 70.00 1.510 1.520 0.32 3.68
* Too many results found, please restrict the search by using the filter options.