Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 35.00 0.110 0.120 0.39 -5.60
Soc. Generale Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 1.070 1.110 0.32 3.58
Soc. Generale Put 45 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 45.00 0.460 0.480 0.37 -4.05
Soc. Generale Put 30 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 30.00 0.040 0.050 0.41 -6.24
Soc. Generale Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 0.036 0.046 0.27 10.85
BNP Paribas Call 42 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 42.00 - - 0.30 5.09
Soc. Generale Put 50 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 50.00 0.770 0.800 0.38 -3.21
Soc. Generale Call 65 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 65.00 0.011 0.021 0.27 12.09
Soc. Generale Put 40 GBF 20.06.2025   Put BILFINGER SE O.N. 6/20/2025 40.00 0.240 0.250 0.37 -4.89
DZ Bank Call 57.5 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 57.50 0.059 0.089 0.29 9.06
DZ Bank Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 50.00 0.200 0.230 0.28 7.38
DZ Bank Call 70 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 70.00 0.001 0.061 0.40 7.74
Soc. Generale Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 40.00 0.690 0.720 0.29 4.79
Soc. Generale Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 50.00 0.200 0.220 0.27 7.85
BNP Paribas Call 48 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 48.00 - - 0.28 6.95
BNP Paribas Call 38 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 38.00 - - 0.34 3.97
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 40.00 - - 0.32 4.52
BNP Paribas Call 55 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 55.00 - - 0.28 9.01
BNP Paribas Call 50 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 50.00 - - 0.28 7.61
BNP Paribas Call 52 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 52.00 - - 0.28 8.11
BNP Paribas Call 45 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 45.00 - - 0.29 5.93
BNP Paribas Call 35 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 35.00 - - 0.36 3.40
BNP Paribas Call 60 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 60.00 - - 0.29 9.76
BNP Paribas Call 58 GBF 20.06.2025   Call BILFINGER SE O.N. 6/20/2025 58.00 - - 0.29 9.43
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 58.00 0.0600 0.2000 0.41 6.07
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 50.00 0.2100 0.3500 0.38 5.52
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 70.00 0.0120 - 0.21 20.87
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 48.00 0.2800 0.4200 0.38 5.20
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 65.00 0.0010 - 0.20 19.54
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 6/18/2025 45.00 0.4000 0.5400 0.38 4.78
* Too many results found, please restrict the search by using the filter options.