Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 900.00 - - 0.36 14.39
Goldman Sachs Call 850 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 850.00 - - 0.29 16.55
Goldman Sachs Call 750 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 750.00 - - 0.19 18.01
Goldman Sachs Call 700 SLHN 17.01.2025   Call SWISS LIFE HOLDING A... 17/01/2025 700.00 - - 0.22 11.42
Goldman Sachs Put 600 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 600.00 - - 0.33 -14.59
Goldman Sachs Put 700 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 700.00 - - 0.20 -17.51
Goldman Sachs Put 500 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 500.00 - - 0.61 -7.93
Goldman Sachs Put 650 SLHN 17.01.2025   Put SWISS LIFE HOLDING A... 17/01/2025 650.00 - - 0.24 -18.26
Goldman Sachs Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.98 -7.25
Goldman Sachs Put 300 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 300.00 - - 1.70 -3.57
Goldman Sachs Call 680 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 680.00 - - 0.31 9.36
Goldman Sachs Call 720 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 720.00 - - 0.24 15.44
Goldman Sachs Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.22 -20.79
Goldman Sachs Call 740 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 740.00 - - 0.23 18.99
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.24 -18.36
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.24 13.01
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.38 5.29
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.23 26.79
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.35 -19.37
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.38 16.88
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.30 21.49
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.35 19.05
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.20 18.77
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.23 13.47
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.26 10.09
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.21 26.83
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.20 23.83
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.25 25.07
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.44 15.88
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.30 7.88