Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.220 0.230 0.18 13.02
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 0.910 0.920 0.23 6.48
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 0.920 0.930 0.26 5.99
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 0.080 0.110 0.20 14.89
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 700.00 0.370 0.380 0.18 -12.90
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.350 0.370 0.25 12.14
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 0.080 0.100 0.11 31.87
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.031 0.061 0.30 -15.77
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.820 0.830 0.35 6.92
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 550.00 1.31 1.34 0.52 4.49
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.086 0.092 0.19 23.29
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 0.360 0.370 0.23 13.07
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 0.010 0.030 0.59 -9.01
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.029 0.039 0.25 -19.94
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 500.00 1.83 1.86 0.67 3.38
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.004 0.014 0.38 15.12
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 680.00 0.160 0.180 0.22 17.27
BNP Paribas Put 500 SWSDF 20.09.2024   Put Swiss Life Holding 2024-09-20 500.00 - - 0.48 -13.54
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.009 0.020 0.30 21.38
Goldman Sachs Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 0.100 0.120 0.23 -15.91
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.086 0.096 0.19 22.78
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 660.00 0.280 0.300 0.24 13.61
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 1,000.00 0.001 0.051 0.67 9.76
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 850.00 0.002 0.052 0.46 13.05
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 0.014 0.044 0.26 21.28
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.810 0.830 0.32 7.25
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.005 0.025 0.90 -6.09
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 300.00 0.002 0.072 1.41 -3.76
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.110 0.120 0.22 19.27
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.044 0.054 0.28 -17.47