Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.140 0.230 0.24 19.78
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 - - 0.33 8.36
BNP Paribas Put 80 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 80.00 - - 0.35 -17.76
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.001 0.042 0.42 20.71
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 100.00 0.001 0.042 0.27 29.67
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.410 0.560 0.28 12.73
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.940 3.140 0.79 2.95
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.140 0.220 0.24 19.78
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.001 0.042 0.42 20.71
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 105.00 0.001 0.042 0.34 24.27
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.870 2.070 0.51 4.47
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 - - 0.42 5.85
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.028 0.069 0.25 26.57
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 1.350 1.550 0.42 5.85
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 60.00 - - 0.94 -7.35
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.88 2.08 0.51 4.47
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.850 1.030 0.33 8.36