Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 72.50 0.510 0.540 0.26 6.08
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 90.00 0.130 0.160 0.27 7.94
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 90.00 0.130 0.160 0.27 7.94
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 40.00 0.030 0.110 0.50 -4.78
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 54.00 1.61 1.65 0.40 3.31
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 64.00 0.890 0.920 0.34 4.70
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 55.00 0.240 0.270 0.40 -4.72
DZ Bank Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 40.00 0.030 0.110 0.50 -4.78
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 54.00 1.610 1.650 0.40 3.31
Soc. Generale Call 64 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 64.00 0.890 0.920 0.34 4.70
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 55.00 0.240 0.270 0.40 -4.72
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 72.50 0.490 0.510 0.31 6.15
Soc. Generale Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 60.00 1.17 1.20 0.37 4.01
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 48.00 2.10 2.16 0.45 2.73
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 67.50 0.710 0.740 0.32 5.37
DZ Bank Call 72.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 72.50 0.490 0.510 0.31 6.15
Soc. Generale Call 60 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 60.00 1.170 1.200 0.37 4.01
Soc. Generale Call 48 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 48.00 2.100 2.160 0.45 2.73
DZ Bank Call 67.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 67.50 0.710 0.740 0.32 5.37
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.36 -4.64
Erste Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.28 6.45
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 58.00 1.31 1.34 0.38 3.76
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 57.50 1.34 1.39 0.36 3.80
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.36 -4.64
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 2025-03-21 70.00 - - 0.28 6.45
Soc. Generale Call 58 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 58.00 1.310 1.340 0.38 3.76
DZ Bank Call 57.5 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 57.50 1.340 1.390 0.36 3.80
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.36 -4.64
Erste Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 2025-03-21 75.00 - - 0.27 7.68
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 70.00 0.770 0.820 0.35 -3.71
* Too many results found, please restrict the search by using the filter options.