Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 46.00 0.120 0.140 0.32 -6.09
DZ Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 55.00 0.360 0.370 0.30 -4.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 65   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 7.71
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 56.00 0.646 0.666 0.29 5.40
RBI Call 65 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 65.00 0.247 0.267 0.26 7.71
DZ Bank Call 62.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 62.50 0.320 0.330 0.26 7.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 60   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.27
RBI Put/Andritz 23-25   Put ANDRITZ AG 21/03/2025 50.00 0.203 0.223 0.31 -5.71
RBI Call 56 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 56.00 0.646 0.666 0.29 5.40
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.160 0.170 0.26 8.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 21/03/2025 44.00 - - 0.32 3.36
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 60.00 0.417 0.437 0.26 6.63
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 0.203 0.223 0.31 -5.71
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.450 0.460 0.27 6.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 56   Call ANDRITZ AG 21/03/2025 56.00 - - 0.29 5.40
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 21/03/2025 48.00 0.148 0.168 0.30 -6.24
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 0.067 0.087 0.34 -6.34
DZ Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 0.220 0.230 0.31 -5.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 21/03/2025 50.00 - - 0.31 -5.71
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 48.00 1.170 1.190 0.31 3.97
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.447 0.467 0.28 6.27
DZ Bank Call 52.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 52.50 0.860 0.870 0.32 4.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 70   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 8.88
RBI Call/Andritz 23-25   Call ANDRITZ AG 21/03/2025 40.00 1.840 1.860 0.34 2.89
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 0.058 0.068 0.25 10.22
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 21/03/2025 70.00 0.124 0.144 0.25 9.17
DZ Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 0.420 0.430 0.27 6.45
Erste Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.124 0.144 0.25 9.17
DZ Bank Call 67.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 67.50 0.160 0.170 0.25 8.72
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 0.150 0.160 0.26 8.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.