Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 55.00 - - 0.23 4.85
Erste Bank Put 46 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 46.00 - - 0.35 -6.43
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 - - 0.32 -5.69
Soc. Generale Put 60 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 60.00 - - 0.33 -4.72
Erste Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 65.00 - - 0.21 7.48
DZ Bank Put 40 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 40.00 - - 0.42 -5.61
Soc. Generale Call 60 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 60.00 - - 0.24 5.77
DZ Bank Call 67.5 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 67.50 - - 0.22 7.99
DZ Bank Call 52.5 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 52.50 - - 0.29 3.92
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 6/20/2025 50.00 - - 0.33 -6.19
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 6/20/2025 60.00 - - 0.22 6.09
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 6/20/2025 55.00 - - 0.23 4.85
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 6/20/2025 60.00 - - 0.31 -5.03
Soc. Generale Call 55 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 55.00 - - 0.24 4.69
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 - - 0.33 -5.40
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 70.00 - - 0.21 9.01
Soc. Generale Call 75 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 75.00 - - 0.23 9.54
DZ Bank Call 80 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 80.00 - - 0.21 11.99
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 6/20/2025 65.00 - - 0.21 7.48
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 6/20/2025 55.00 - - 0.32 -5.69
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 47.50 - - 0.34 3.13
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 70.00 - - 0.23 8.36
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 50.00 - - 0.30 3.54
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 40.00 - - - -
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 62.50 - - 0.22 6.77
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 50.00 - - 0.34 -6.05
Soc. Generale Call 80 AZ2 20.06.2025   Call ANDRITZ AG 6/20/2025 80.00 - - 0.23 10.75
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 35.00 - - 0.43 -6.25
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 55.00 - - 0.33 -5.40
DZ Bank Put 35 AZ2 20.06.2025   Put ANDRITZ AG 6/20/2025 35.00 - - 0.43 -6.25
* Too many results found, please restrict the search by using the filter options.