Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 60.00 0.530 0.540 0.23 6.46
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 75.00 0.120 0.130 0.25 8.85
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 75.00 0.1200 0.1300 0.25 8.85
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 60.00 0.520 0.530 0.23 6.46
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 68.00 0.2400 0.2500 0.24 7.89
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 50.00 1.1700 1.1800 0.22 4.39
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 55.00 0.8100 0.8200 0.22 5.39
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 60.00 0.5300 0.5400 0.23 6.46
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 6/18/2025 70.00 0.2000 0.2100 0.24 8.36
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 70.00 0.190 0.200 0.24 8.36
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 80.00 0.060 0.078 0.28 8.39
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 6/18/2025 50.00 0.220 0.230 0.34 -4.96
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 65.00 0.320 0.330 0.23 7.40
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 50.00 1.16 1.17 0.22 4.39
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 55.00 0.800 0.810 0.22 5.39
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 68.00 0.240 0.250 0.24 7.89
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 6/18/2025 75.00 0.110 0.120 0.25 8.85
DZ Bank Call 50 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 50.00 1.17 1.19 0.34 4.00
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 0.160 0.170 0.26 9.51
DZ Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 0.120 0.130 0.25 9.84
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 42.00 0.037 0.057 0.37 -7.29
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 70.00 0.136 0.156 0.25 9.67
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 48.00 1.34 1.36 0.33 3.78
Erste Bank Put 46 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 46.00 0.070 0.090 0.34 -7.22
RBI Call 65 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 65.00 0.270 0.290 0.26 8.14
RBI Call 52 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 52.00 1.020 1.040 0.31 4.45
RBI Put 46 AZ2 21.03.2025   Put ANDRITZ AG 3/21/2025 46.00 0.073 0.093 0.34 -7.15
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 60.00 0.504 0.524 0.28 6.39
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 44.00 1.69 1.71 0.35 3.18
Erste Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 3/21/2025 55.00 0.790 0.810 0.28 5.37
* Too many results found, please restrict the search by using the filter options.