Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 68.00 0.180 0.210 0.24 8.11
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 65.00 0.260 0.290 0.24 7.48
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 0.430 0.460 0.23 6.61
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 50.00 0.9500 0.9800 0.24 4.62
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 55.00 0.6300 0.6600 0.23 5.59
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 68.00 0.1700 0.2000 0.24 8.11
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 70.00 0.1400 0.1700 0.24 8.34
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 50.00 0.3100 0.3400 0.35 -4.10
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 75.00 0.0600 0.1100 0.26 8.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 80.00 0.0180 - 0.15 21.98
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 65.00 0.2300 0.2600 0.24 7.48
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 60.00 0.4000 0.4300 0.23 6.61
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 75.00 0.060 0.130 0.26 8.36
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 70.00 0.140 0.170 0.24 8.34
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 0.290 0.320 0.35 -4.10
DZ Bank Call 67.5 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 67.50 - - 0.24 9.51
RBI Put 42 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 42.00 - - 0.36 -6.22
RBI Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.60
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 44.00 - - 0.32 3.46
Erste Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 55.00 - - 0.27 5.67
RBI Call 40 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 40.00 - - 0.46 2.65
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 9.34
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 48.00 - - 0.31 4.10
RBI Call 56 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 56.00 - - 0.28 5.67
RBI Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.32 -5.55
Erste Bank Put 50 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 50.00 - - 0.30 -6.22
DZ Bank Put 60 AZ2 21.03.2025   Put ANDRITZ AG 21/03/2025 60.00 - - 0.31 -4.16
Erste Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 - - 0.26 6.95
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.36 -6.22
DZ Bank Call 65 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 65.00 - - 0.25 8.59
* Too many results found, please restrict the search by using the filter options.