Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 65.00 - - 0.24 7.48
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 80.00 - - 0.15 21.98
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 60.00 - - 0.23 6.61
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 18/06/2025 50.00 - - 0.35 -4.10
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 50.00 - - 0.24 4.62
UC WAR. PUT 06/25 AZ2   Put ANDRITZ AG 18/06/2025 50.00 - - 0.35 -4.10
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 70.00 - - 0.24 8.34
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 68.00 - - 0.24 8.11
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 65.00 - - 0.24 7.48
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 80.00 - - 0.15 21.98
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 75.00 - - 0.26 8.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 60.00 - - 0.23 6.61
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 18/06/2025 75.00 - - 0.26 8.36
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 50.00 - - 0.24 4.62
UC WAR. CALL 06/25 AZ2   Call ANDRITZ AG 18/06/2025 55.00 - - 0.23 5.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 40   Call ANDRITZ AG 21/03/2025 40.00 - - 0.46 2.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 48   Call ANDRITZ AG 21/03/2025 48.00 - - 0.31 4.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 21/03/2025 42.00 - - 0.36 -6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 60   Call ANDRITZ AG 21/03/2025 60.00 - - 0.28 6.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 44   Call ANDRITZ AG 21/03/2025 44.00 - - 0.32 3.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 56   Call ANDRITZ AG 21/03/2025 56.00 - - 0.28 5.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 50   Put ANDRITZ AG 21/03/2025 50.00 - - 0.32 -5.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 70   Call ANDRITZ AG 21/03/2025 70.00 - - 0.26 9.34
DZ Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 - - 0.26 7.16
Erste Bank Call 60 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 60.00 - - 0.26 6.95
Soc. Generale Call 70 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 70.00 - - 0.27 9.07
DZ Bank Call 75 AZ2 21.03.2025   Call ANDRITZ AG 21/03/2025 75.00 - - 0.25 10.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 52   Call ANDRITZ AG 21/03/2025 52.00 - - 0.30 4.82
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 21/03/2025 46.00 - - 0.34 -5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 65   Call ANDRITZ AG 21/03/2025 65.00 - - 0.26 8.12
* Too many results found, please restrict the search by using the filter options.