Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 0.49 0.53 - -
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.400 1.470 0.32 2.95
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.150 0.190 0.26 7.36
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.210 0.250 0.38 -4.07
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.110 0.150 0.26 7.81
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.220 0.260 0.26 6.81
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.660 0.700 0.26 4.76
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.400 0.440 0.26 5.72
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 1.000 1.040 0.27 3.83
UniCredit Call 58 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 - - 0.26 7.36
UniCredit Call 40 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 - - 0.27 3.83
UniCredit Call 48 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 - - - -
UniCredit Call 52 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 - - 0.26 6.13
UniCredit Call 35 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 - - 0.32 2.95
UniCredit Call 45 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 - - 0.26 4.76
UniCredit Call 50 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 - - 0.26 5.72
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 - - 0.26 7.81
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 - - 0.26 6.81
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.2100 0.2500 0.38 -4.07
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 40.00 1.0000 1.0400 0.27 3.83
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 55.00 0.2200 0.2600 0.26 6.81
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 52.00 0.3200 0.3600 0.26 6.13
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 48.00 0.4900 0.5300 - -
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 50.00 0.4000 0.4400 0.26 5.72
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 35.00 1.4000 1.4700 0.32 2.95
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 58.00 0.1500 0.1900 0.26 7.36
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 60.00 0.1100 0.1500 0.26 7.81
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 18/06/2025 45.00 0.6600 0.7000 0.26 4.76
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 - - 0.38 -4.07
Erste Bank Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.28 4.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.