Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 0.540 0.560 0.21 10.81
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.20 18.11
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 - - 0.23 20.08
Soc. Generale Call 120 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 120.00 - - 0.26 5.60
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.21 10.81
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 - - 0.21 19.93
Soc. Generale Call 110 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 110.00 - - 0.23 4.54
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.20 14.71
Soc. Generale Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - 0.23 7.65
BVT Call 125 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 125.00 - - 0.25 6.52
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.18 19.91
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 11.35
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 165.00 - - 0.18 22.29
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.19 15.36
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 145.00 - - 0.19 13.37
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 135.00 - - 0.22 9.28
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 155.00 - - 0.19 17.57
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - 0.23 7.75
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 130.00 - - - -
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 0.075 0.085 0.20 18.11
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.028 0.038 0.21 19.93
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.011 0.021 0.23 20.08
BVT Call 125 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 125.00 - - 0.25 6.52
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 140.00 - - - -
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 2024-12-20 120.00 - - 0.16 -16.96
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 140.00 - - 0.20 11.35
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 165.00 - - 0.18 22.29
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.18 19.91
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 130.00 - - 0.23 7.75
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 145.00 - - 0.19 13.37
* Too many results found, please restrict the search by using the filter options.