Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.071 0.083 0.34 10.53
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 0.400 0.440 0.34 7.41
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.115 0.127 0.34 9.82
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 80.00 0.810 0.850 0.35 5.67
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.072 0.084 0.34 10.53
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.039 0.110 0.42 8.37
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.003 0.023 0.39 11.31
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 80.00 0.820 0.860 0.35 5.67
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.012 0.024 0.35 12.41
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 0.480 0.520 0.37 -5.48
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.003 0.023 0.39 11.31
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.176 0.188 0.34 9.04
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.012 0.024 0.35 12.41
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.006 0.023 0.37 11.94
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 92.00 0.330 0.360 0.33 7.84
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.179 0.191 0.34 9.04
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 0.240 0.260 0.34 8.40
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.006 0.023 0.37 11.94
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 92.00 0.330 0.360 0.33 7.84
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.043 0.055 0.34 11.23
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 0.240 0.260 0.34 8.40
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.024 0.036 0.36 10.88
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 0.390 0.420 0.34 7.47
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.043 0.055 0.34 11.23
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 88.00 0.450 0.480 0.33 7.20
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.024 0.036 0.36 10.88
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 0.390 0.420 0.34 7.47
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.310 0.350 0.39 -5.90
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 88.00 0.450 0.480 0.33 7.20
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 98.00 0.209 0.223 0.34 8.74
* Too many results found, please restrict the search by using the filter options.