Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 2024-12-20 280.00 4.12 5.12 0.66 3.24
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 2024-12-20 330.00 2.14 4.14 0.77 3.25
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 2024-12-20 370.00 1.100 3.100 0.72 3.73
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 2024-12-20 230.00 1.04 3.04 0.83 -2.26
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 2024-12-20 490.00 - - 0.96 3.42
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2025-02-21 300.00 3.84 5.84 0.74 2.73
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2025-02-21 380.00 1.36 3.36 0.66 3.50
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2025-02-21 340.00 2.40 4.40 0.71 3.06
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 2025-02-21 240.00 1.63 3.63 0.78 -1.90
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 2025-02-21 280.00 3.15 5.15 0.72 -1.83
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2025-02-21 420.00 0.700 5.700 1.02 2.44
JP Morgan Put 200 WAT 21.02.2025   Put Waters Corp 2025-02-21 200.00 0.670 2.670 0.85 -1.94
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2025-02-21 360.00 1.83 3.83 0.70 3.21
JP Morgan Call 290 WAT 21.02.2025   Call Waters Corp 2025-02-21 290.00 4.27 6.27 0.74 2.65
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2025-02-21 400.00 0.990 5.990 1.00 2.42
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2025-02-21 260.00 2.33 4.33 0.70 -2.05
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 2025-02-21 220.00 1.08 3.08 0.82 -1.89
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2025-02-21 320.00 3.07 5.07 0.72 2.90
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 2025-02-21 230.00 1.34 3.34 0.76 -2.05
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 2025-02-21 370.00 1.58 3.58 0.66 3.44
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 2025-02-21 270.00 2.72 4.72 0.69 -2.03
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 2025-02-21 330.00 2.72 4.72 0.71 2.98
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2025-02-21 410.00 0.840 5.840 1.07 2.32
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2025-02-21 390.00 1.16 3.16 0.70 3.39
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2025-02-21 310.00 3.44 5.44 0.68 2.99
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2025-02-21 250.00 1.96 3.96 0.76 -1.90
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2025-02-21 350.00 2.10 4.10 0.66 3.31
JP Morgan Put 210 WAT 21.02.2025   Put Waters Corp 2025-02-21 210.00 0.860 2.860 0.81 -1.99
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2025-02-21 290.00 3.60 5.60 0.66 -1.99
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2025-02-21 280.00 4.72 6.72 0.69 2.75