Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.00 - - 0.52 4.11
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.00 - - 0.52 4.11
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.00 - - 0.53 5.53
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 9.00 - - 0.51 -2.29
BNP Paribas Put 6 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 6.00 - - 0.54 -3.74
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 - - 0.56 3.15
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 6.50 - - 0.56 3.15
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 9.00 - - - -
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.50 - - 0.53 3.78
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 18.00 - - 0.94 3.86
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 9.00 - - 0.51 -2.29
JP Morgan Put 10 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 10.00 - - - -
BNP Paribas Call 7 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.00 - - 0.55 3.47
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 19.00 - - 0.95 3.87
BNP Paribas Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.00 - - 0.52 5.14
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 8.00 - - 0.58 -2.10
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.50 - - 0.52 4.93
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 8.00 - - 0.65 3.36
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 1/17/2025 7.00 - - 0.52 -3.24
BNP Paribas Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 9.50 - - 0.52 4.93
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.80 - - 0.43 -3.76
BVT Call 7.2 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.20 - - 0.60 3.32
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.40 - - 0.46 -3.81
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 21.00 - - 0.99 3.82
BVT Call 7.2 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.20 - - 0.60 3.32
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 11.00 - - 0.76 3.87
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 9.00 - - - -
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 11.00 - - 0.53 5.53
BNP Paribas Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 10.50 - - 0.53 5.37
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 1/17/2025 7.50 - - 0.53 3.78
* Too many results found, please restrict the search by using the filter options.