Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 420 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 420.00 0.390 0.590 0.51 -11.01
JP Morgan Call 490 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 490.00 2.68 2.83 0.43 9.59
JP Morgan Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 3.20 3.35 0.46 8.42
JP Morgan Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 440.00 0.680 0.830 0.47 -11.01
JP Morgan Put 430 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 430.00 0.520 0.720 0.48 -11.26
JP Morgan Put 450 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 450.00 0.880 1.030 0.45 -11.07
JP Morgan Put 460 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 460.00 1.130 1.280 0.45 -10.22
JP Morgan Put 470 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 470.00 1.44 1.59 0.43 -10.20
JP Morgan Put 480 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 480.00 1.80 1.95 0.44 -9.21
JP Morgan Put 490 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 490.00 2.22 2.37 0.41 -9.25
JP Morgan Call 500 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 500.00 2.21 2.36 0.45 9.70
JP Morgan Put 500 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 500.00 2.69 2.84 0.40 -8.77
JP Morgan Put 410 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 410.00 0.290 0.490 0.53 -11.03
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 0.98 1.02 0.43 12.78
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 1.050 1.090 0.43 12.78
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.660 0.690 0.44 13.78
Soc. Generale Call 560 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 560.00 0.710 0.740 0.44 13.78
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 0.320 0.330 0.45 8.56
Soc. Generale Call 580 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 580.00 0.041 0.051 0.46 14.08
Soc. Generale Put 440 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 440.00 0.072 0.082 0.47 -11.01
Soc. Generale Call 530 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 530.00 0.120 0.130 0.43 12.12
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 620.00 0.210 0.240 0.48 15.56
Soc. Generale Call 620 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 620.00 0.230 0.260 0.48 15.56
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 7.48 7.52 0.52 5.34
BVT Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 7.730 7.770 0.52 5.34
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 5.88 5.92 0.48 6.29
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 6.100 6.140 0.48 6.29
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 4.43 4.47 0.46 7.46
BVT Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 4.620 4.660 0.46 7.46
BVT Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 3.19 3.23 0.44 8.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.