Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 650 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 650.00 1.180 1.210 0.48 9.04
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.710 - 0.60 4.61
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - 0.60 4.61
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - 0.60 4.61
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 2.7300 2.7600 0.53 6.95
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 2.79 2.82 0.53 6.95
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 2.730 2.760 0.53 6.95
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 9.580 - 0.68 3.97
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 - - 0.68 3.97
UniCredit Call 480 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 480.00 - - 0.68 3.97
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 2.9000 2.9200 0.34 9.08
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 2.87 2.89 0.34 9.08
UniCredit Call 550 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 550.00 2.900 2.920 0.34 9.08
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 8.640 - 0.64 4.27
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 - - 0.64 4.27
UniCredit Call 490 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 490.00 - - 0.64 4.27
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.4100 4.4300 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.41 4.43 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.410 4.430 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 4.2500 4.2700 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 4.25 4.27 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 4.250 4.270 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 3.7600 3.7800 - -
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 3.76 3.78 - -
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 3.760 3.780 - -
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 0.4700 0.4900 0.21 -18.93
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 0.470 0.490 0.21 -18.93
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 0.470 0.490 0.21 -18.93
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.7600 1.7800 0.40 9.42
UniCredit Call 600 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 600.00 1.77 1.79 0.40 9.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.