Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 280 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 280.00 0.001 0.110 0.44 16.23
UBS Call 280 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 280.00 0.001 0.110 0.44 16.23
UBS Call 280 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 280.00 0.001 0.110 0.44 16.23
JP Morgan Call 240 UNP 20.12.2024   Call Union Pacific Corp 20.12.2024 240.00 0.720 0.740 0.19 19.51
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 205.00 3.550 - 0.85 4.35
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 205.00 3.55 - 0.85 4.35
UBS Call 205 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 205.00 3.550 - 0.85 4.35
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 210.00 3.090 - 0.78 4.80
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 210.00 3.09 - 0.78 4.80
UBS Call 210 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 210.00 3.090 - 0.78 4.80
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 215.00 2.650 - 0.72 5.32
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 215.00 2.65 - 0.72 5.32
UBS Call 215 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 215.00 2.650 - 0.72 5.32
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 220.00 2.210 2.260 0.65 6.05
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 220.00 2.21 2.26 0.65 6.05
UBS Call 220 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 220.00 2.210 2.260 0.65 6.05
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 225.00 1.790 1.840 0.59 6.88
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 225.00 1.79 1.84 0.59 6.88
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 225.00 1.790 1.840 0.59 6.88
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 230.00 1.400 1.440 0.54 7.94
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 230.00 1.40 1.44 0.54 7.94
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 230.00 1.400 1.440 0.54 7.94
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 235.00 1.040 1.090 0.48 9.34
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 235.00 1.04 1.09 0.48 9.34
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 235.00 1.040 1.090 0.48 9.34
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 240.00 0.740 0.780 0.44 11.00
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 240.00 0.740 0.780 0.44 11.00
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 240.00 0.740 0.780 0.44 11.00
UBS Call 250 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 250.00 0.300 0.350 0.37 15.41
UBS Call 250 UNP 20.12.2024   Call UNION PAC. DL... 20.12.2024 250.00 0.300 0.350 0.37 15.41
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.