Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1110 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,110.00 0.110 0.610 0.76 -4.27
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,090.00 0.090 0.590 0.78 -4.19
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,210.00 0.230 0.730 0.61 -5.04
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,170.00 0.170 0.670 0.65 -4.88
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,100.00 0.097 0.600 0.74 -4.52
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,175.00 0.180 0.680 0.69 -4.55
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,125.00 0.120 0.620 0.70 -4.66
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 - - 0.81 5.00
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,550.00 0.260 0.760 0.54 6.68
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,050.00 0.065 0.570 0.81 -4.22
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,075.00 0.080 0.580 0.77 -4.39
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,325.00 0.520 0.820 0.48 -5.75
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,275.00 0.370 0.670 0.47 -6.41
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,300.00 0.440 0.740 0.46 -6.37
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,080.00 - - 0.79 -3.70
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,350.00 0.610 0.910 0.43 -6.21
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,025.00 0.054 0.550 0.87 -3.85
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,525.00 0.310 0.810 0.54 6.63
JP Morgan Call 1200 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,200.00 1.92 2.42 0.69 3.74
JP Morgan Call 1260 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,260.00 1.50 2.00 0.54 4.75
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,225.00 1.74 2.24 0.56 4.46
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,240.00 1.64 2.14 0.55 4.57
JP Morgan Call 1375 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,375.00 0.840 1.140 0.49 6.06
JP Morgan Call 1220 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,220.00 1.78 2.28 0.56 4.41
JP Morgan Call 1275 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,275.00 1.40 1.70 0.45 5.59
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,325.00 1.10 1.40 0.51 5.50
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,425.00 0.620 0.920 0.48 6.61
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,470.00 0.460 0.960 0.56 5.92
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,460.00 0.490 0.790 0.47 6.99
JP Morgan Call 1380 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,380.00 - - 0.60 5.85
* Too many results found, please restrict the search by using the filter options.