Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TII 17.01.2025   Put TEXAS INSTR. ... 2025-01-17 160.00 0.027 0.180 0.42 -17.24
JP Morgan Call 235 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 235.00 0.007 0.210 0.81 10.42
Morgan Stanley Call 240 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 240.00 - - 0.64 15.14
JP Morgan Put 140 TII 17.01.2025   Put TEXAS INSTR. ... 2025-01-17 140.00 0.005 0.210 0.76 -9.98
JP Morgan Call 270 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 270.00 0.001 0.300 0.99 9.00
Soc. Generale Put 200 TXN 17.01.2025   Put Texas Instruments In... 2025-01-17 200.00 1.26 1.43 0.33 -9.69
Goldman Sachs Put 220 TXN 17.01.2025   Put Texas Instruments In... 2025-01-17 220.00 3.06 3.21 0.49 -4.85
Soc. Generale Call 190 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 190.00 0.490 0.600 0.34 15.58
Soc. Generale Call 210 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 210.00 0.056 0.100 0.34 24.36
BNP Paribas Call 220 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 220.00 0.010 0.100 0.45 18.89
Soc. Generale Call 185 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 185.00 0.740 0.870 0.35 13.25
Soc. Generale Put 220 TXN 17.01.2025   Put Texas Instruments In... 2025-01-17 220.00 3.00 3.22 0.43 -5.11
BVT Put 180 TXN 17.01.2025   Put Texas Instruments In... 2025-01-17 180.00 0.260 0.290 0.32 -17.67
BVT Call 190 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 190.00 0.540 0.610 0.31 16.98
BNP Paribas Call 230 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 230.00 - - 0.62 14.64
Goldman Sachs Call 300 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 300.00 0.020 0.170 1.15 8.25
JP Morgan Call 260 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 260.00 0.002 0.200 0.91 9.69
Goldman Sachs Call 230 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 230.00 0.030 0.180 0.65 12.72
JP Morgan Call 265 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 265.00 0.001 0.300 0.95 9.40
BVT Call 200 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 200.00 0.213 0.242 0.32 21.28
JP Morgan Put 215 TII 17.01.2025   Put TEXAS INSTR. ... 2025-01-17 215.00 - - - -
BNP Paribas Call 240 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 240.00 - - 0.70 13.30
Goldman Sachs Call 160 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 160.00 2.81 2.96 0.55 5.68
Soc. Generale Call 150 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 150.00 - - 1.46 3.16
Goldman Sachs Call 260 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 260.00 0.020 0.170 0.89 10.04
BNP Paribas Call 150 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 150.00 - - 2.05 2.53
Goldman Sachs Call 180 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 180.00 1.090 1.190 0.59 8.75
JP Morgan Put 130 TII 17.01.2025   Put TEXAS INSTR. ... 2025-01-17 130.00 0.003 0.200 0.99 -7.57
JP Morgan Put 155 TII 17.01.2025   Put TEXAS INSTR. ... 2025-01-17 155.00 0.017 0.170 0.53 -13.62
Morgan Stanley Call 190 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 190.00 - - 0.48 12.70
* Too many results found, please restrict the search by using the filter options.