Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 TER 17.01.2025   Call Teradyne Inc 17/01/2025 200.00 0.700 0.730 0.43 6.02
JP Morgan Call 220 TER 17.01.2025   Call Teradyne Inc 17/01/2025 220.00 0.410 0.440 0.47 6.00
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 17/01/2025 100.00 - - 0.49 -5.27
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17/01/2025 190.00 0.900 0.930 0.45 5.40
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 17/01/2025 110.00 - - 0.59 2.65
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17/01/2025 165.00 1.66 1.69 0.56 4.01
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 17/01/2025 160.00 1.86 1.89 0.57 3.84
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 17/01/2025 140.00 2.88 2.91 0.63 3.16
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17/01/2025 80.00 0.038 0.098 0.68 -3.87
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17/01/2025 95.00 - - 0.52 -5.10
JP Morgan Put 150 TER 17.01.2025   Put Teradyne Inc 17/01/2025 150.00 1.10 1.13 0.40 -4.44
JP Morgan Call 210 TER 17.01.2025   Call Teradyne Inc 17/01/2025 210.00 0.540 0.570 0.45 6.06
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17/01/2025 130.00 0.490 0.520 0.45 -4.78
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 17/01/2025 175.00 1.31 1.34 0.55 4.34
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 17/01/2025 60.00 - - 0.72 -4.37
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17/01/2025 150.00 2.33 2.36 0.60 3.50
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17/01/2025 75.00 0.030 0.090 0.81 -3.07
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17/01/2025 145.00 0.910 0.940 0.41 -4.59
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17/01/2025 115.00 0.240 0.270 0.50 -4.75
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17/01/2025 115.00 4.62 4.65 0.76 2.39
JP Morgan Call 90 TER 17.01.2025   Call Teradyne Inc 17/01/2025 90.00 - - - -
JP Morgan Put 160 TER 17.01.2025   Put Teradyne Inc 17/01/2025 160.00 1.54 1.57 0.39 -4.09
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17/01/2025 120.00 0.300 0.330 0.47 -4.95
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 17/01/2025 65.00 - - 0.85 -3.12
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17/01/2025 120.00 4.24 4.27 0.73 2.52
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 2.08 2.11 0.58 3.68
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 3.87 3.90 0.69 2.69
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.063 0.110 0.59 -4.42
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17/01/2025 125.00 0.390 0.420 0.44 -5.16
JP Morgan Call 205 TER 17.01.2025   Call Teradyne Inc 17/01/2025 205.00 0.610 0.640 0.43 6.14