Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 150.00 - - 0.58 -7.26
BVT Put 190 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 190.00 - - 0.28 -13.14
BVT Call 195 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 195.00 - - 0.33 5.73
UBS Call 200 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 200.00 - - 0.31 6.34
Morgan Stanley Call 200 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 200.00 - - - -
BVT Put 175 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 175.00 - - 0.33 -12.58
BVT Call 230 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 230.00 - - 0.26 11.36
UBS Call 200 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 200.00 - - 0.31 6.34
Morgan Stanley Call 250 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 250.00 - - 0.23 17.61
BVT Put 175 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 175.00 - - 0.33 -12.58
BVT Call 230 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 230.00 - - 0.26 11.36
UBS Call 180 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 180.00 - - 0.39 4.36
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 245.00 - - 0.26 13.84
BVT Put 180 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 180.00 - - 0.36 -11.21
Soc. Generale Call 220 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 220.00 - - 0.28 9.32
UBS Call 180 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 180.00 - - 0.39 4.36
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 245.00 - - 0.26 13.84
BVT Put 180 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 180.00 - - 0.36 -11.21
Soc. Generale Call 220 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 220.00 1.300 1.310 0.28 9.32
UBS Call 180 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 180.00 - - 0.39 4.36
UBS Call 245 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 245.00 - - 0.26 13.84
BVT Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.35 5.21
Morgan Stanley Call 170 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 170.00 - - 0.49 3.57
UBS Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.35 5.21
UBS Call 265 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 265.00 - - 0.29 15.40
BVT Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.35 5.21
Morgan Stanley Call 220 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 220.00 - - 0.28 9.32
UBS Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.35 5.21
UBS Call 265 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 265.00 - - 0.29 15.40
Soc. Generale Put 160 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 160.00 - - 0.41 -11.69
* Too many results found, please restrict the search by using the filter options.