Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 46 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 46.00 - - 7.52 7.77
JP Morgan Call 56 SMCI 15.11.2024   Call Super Micro Computer... 15/11/2024 56.00 - - 9.31 6.14
BVT Call 58 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 58.00 - - 8.81 7.02
JP Morgan Call 57 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 57.00 - - 9.91 5.82
BVT Call 58 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 58.00 - - 8.81 7.02
JP Morgan Call 58 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 58.00 - - 10.03 5.77
BVT Call 56 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 56.00 - - 8.58 7.17
JP Morgan Call 59 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 59.00 - - 10.15 5.72
BVT Call 56 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 56.00 - - 8.58 7.17
JP Morgan Call 60 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 60.00 - - 10.27 5.67
BVT Call 50 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 50.00 - - 7.86 7.67
JP Morgan Call 61 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 61.00 - - 10.39 5.62
BVT Call 50 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 50.00 - - 7.86 7.67
JP Morgan Call 62 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 62.00 - - 10.50 5.58
BVT Call 54 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 54.00 - - 8.34 7.33
JP Morgan Call 63 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 63.00 - - 10.61 5.53
BVT Call 54 MS51 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 54.00 - - 8.34 7.33
JP Morgan Call 64 SMCI 15.11.2024   Call Super Micro Computer... 15/11/2024 64.00 - - 10.25 5.71
BVT Put 36 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 36.00 - - - -
JP Morgan Call 65 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 65.00 - - 10.83 5.45
BVT Put 36 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 36.00 - - - -
JP Morgan Call 66 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 66.00 - - 10.93 5.41
BVT Put 44 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 44.00 - - - -
JP Morgan Call 67 SMCI 15.11.2024   Call Super Micro Computer... 15/11/2024 67.00 - - 10.66 5.51
BVT Put 44 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 44.00 - - - -
JP Morgan Call 68 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 68.00 - - 11.14 5.34
BVT Put 40 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 40.00 - - - -
JP Morgan Call 69 SMCI 15.11.2024   Call SUPER MICRO O.N. 15/11/2024 69.00 - - 11.24 5.30
BVT Put 40 MS51 15.11.2024   Put SUPER MICRO O.N. 15/11/2024 40.00 - - - -
JP Morgan Put 55 SMCI 15.11.2024   Put Super Micro Computer... 15/11/2024 55.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.