Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 1.010 - 0.39 5.75
Citi Call 120 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 120.00 1.060 - 0.39 5.75
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 3.74 - 0.41 2.86
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 0.690 0.710 0.48 5.77
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 130.00 0.690 0.700 0.38 6.71
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 0.330 0.340 0.29 -8.11
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.079 0.089 0.38 -8.44
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 96.00 2.49 2.50 0.41 3.78
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.076 0.096 0.46 -7.02
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 1.56 1.57 0.39 4.97
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 120.00 1.05 1.07 - -
BNP Paribas Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 100.00 0.340 0.360 0.42 -5.90
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 2.96 2.97 0.43 3.37
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 76.00 0.058 0.068 0.40 -8.41
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 135.00 0.560 0.570 0.38 7.05
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 68.00 0.031 0.041 0.45 -8.16
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 96.00 0.250 0.260 0.31 -8.21
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 140.00 0.450 0.470 0.48 6.44
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 92.00 0.191 0.201 0.33 -8.32
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 145.00 0.370 0.380 0.39 7.70
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 92.00 0.197 0.207 0.33 -8.32
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 96.00 2.410 2.420 0.41 3.78
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 2.880 2.890 0.43 3.37
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 120.00 1.000 1.010 0.38 5.91
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 125.00 0.800 0.810 0.38 6.32
BVT Put 84 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 84.00 0.110 0.120 0.36 -8.43
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 95.00 0.240 0.250 0.31 -8.29
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 0.280 0.300 0.48 6.99
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 90.00 2.830 2.850 0.40 3.44
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 0.078 0.098 0.46 -7.02
* Too many results found, please restrict the search by using the filter options.