Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 110.00 1.170 1.180 0.55 5.71
JP Morgan Call 145 RTX 17.01.2025   Call RTX Corporation 2025-01-17 145.00 0.018 0.033 0.28 19.36
Morgan Stanley Call 127.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 127.50 0.175 0.179 0.35 12.65
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.790 0.800 0.47 7.17
Morgan Stanley Call 97.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 97.50 2.26 2.27 0.77 3.65
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 105.00 1.58 1.59 0.63 4.67
Morgan Stanley Call 130 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 130.00 0.125 0.129 0.34 13.67
JP Morgan Put 120 RTX 17.01.2025   Put RTX Corporation 2025-01-17 120.00 0.350 0.360 0.24 -11.30
Soc. Generale Call 120 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 120.00 0.500 0.510 0.43 8.64
JP Morgan Call 125 RTX 17.01.2025   Call RTX Corporation 2025-01-17 125.00 0.270 0.280 0.21 16.84
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 0.030 0.040 0.31 -15.01
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 105.00 1.600 - 0.63 4.67
Soc. Generale Call 75 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 75.00 - - 1.67 1.88
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 110.00 1.190 1.200 0.56 5.62
Soc. Generale Call 85 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 85.00 - - 1.41 2.20
Soc. Generale Put 120 RTX 17.01.2025   Put RTX Corporation 2025-01-17 120.00 0.360 0.370 0.24 -11.05
Soc. Generale Call 65 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 65.00 - - 1.97 1.65
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 2025-01-17 80.00 0.001 0.020 0.47 -11.87
Soc. Generale Call 90 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 90.00 2.930 - 0.89 3.05
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.820 0.830 0.49 6.94
JP Morgan Put 105 RTX 17.01.2025   Put RTX Corporation 2025-01-17 105.00 0.055 0.065 0.28 -15.06
JP Morgan Call 70 RTX 17.01.2025   Call RTX Corporation 2025-01-17 70.00 4.75 - - -
Morgan Stanley Call 140 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 140.00 0.042 0.046 0.34 15.95
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 107.50 1.38 1.39 0.59 5.17
Morgan Stanley Call 122.5 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 122.50 0.340 0.350 0.38 10.27
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.800 0.810 0.49 6.94
JP Morgan Put 95 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 95.00 0.021 0.031 0.24 -19.33
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 115.00 0.790 0.800 0.48 7.09
JP Morgan Put 100 RTX 17.01.2025   Put RTX Corporation 2025-01-17 100.00 0.033 0.043 0.30 -15.55
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 2025-02-21 95.00 0.049 0.059 0.33 -11.31
* Too many results found, please restrict the search by using the filter options.