Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 240.00 2.21 2.27 0.40 -4.25
JP Morgan Put 270 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 270.00 3.77 3.83 - -
JP Morgan Call 270 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 270.00 1.71 1.77 0.40 4.94
JP Morgan Call 300 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 300.00 0.95 1.02 0.39 5.81
JP Morgan Call 370 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 370.00 0.230 0.330 0.43 6.70
JP Morgan Call 290 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 290.00 1.16 1.23 0.39 5.53
JP Morgan Call 260 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 260.00 2.05 2.11 0.41 4.63
JP Morgan Put 190 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 190.00 0.670 0.740 0.48 -4.58
JP Morgan Call 380 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 380.00 0.190 0.290 0.44 6.71
JP Morgan Call 350 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 350.00 0.350 0.440 0.42 6.52
JP Morgan Put 250 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 250.00 2.67 2.73 0.39 -4.05
JP Morgan Put 210 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 210.00 1.140 1.200 0.43 -4.76
JP Morgan Put 180 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 180.00 0.500 0.570 0.50 -4.59
JP Morgan Call 390 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 390.00 0.160 0.260 - -
JP Morgan Call 250 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 250.00 2.44 2.50 0.41 4.34
JP Morgan Call 280 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 280.00 1.41 1.47 0.40 5.23
JP Morgan Call 340 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 340.00 0.420 0.510 0.41 6.38
JP Morgan Call 320 PWR 21.02.2025   Call Quanta Services Inc 21/02/2025 320.00 0.64 0.72 0.41 6.03
JP Morgan Put 220 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 220.00 1.450 1.510 0.42 -4.61
JP Morgan Put 260 PWR 21.02.2025   Put Quanta Services Inc 21/02/2025 260.00 3.19 3.25 0.39 -3.84
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 2.78 2.88 0.38 -3.98
JP Morgan Call 330 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 330.00 0.63 0.72 0.40 5.84
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 - - 0.06 -17.95
JP Morgan Put 190 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 190.00 0.760 0.840 0.47 -4.27
Morgan Stanley Call 250 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 250.00 1.07 1.19 0.11 11.92
JP Morgan Call 260 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 260.00 2.25 2.32 0.40 4.41
Morgan Stanley Call 225 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 225.00 - - 0.09 11.34
JP Morgan Put 230 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 230.00 1.92 1.99 0.40 -4.18
Morgan Stanley Put 250 PWR 21.03.2025   Put Quanta Services Inc 21/03/2025 250.00 1.180 1.300 0.22 -7.66
JP Morgan Call 310 PWR 21.03.2025   Call Quanta Services Inc 21/03/2025 310.00 0.93 1.01 0.40 5.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.