Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 225.00 - - 0.35 8.86
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 255.00 - - 0.34 12.75
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 190.00 - - 0.44 -8.98
Goldman Sachs Call 220 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 220.00 - - 0.33 8.75
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 200.00 - - 0.33 6.55
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 260.00 - - 0.35 13.06
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 230.00 - - 0.35 9.56
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 215.00 - - 0.33 -9.40
JP Morgan Put 140 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 140.00 - - 0.77 -6.05
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 200.00 - - 0.39 5.96
Goldman Sachs Put 120 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 120.00 - - 1.12 -3.85
Goldman Sachs Put 200 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 200.00 - - 0.40 -8.86
Goldman Sachs Put 150 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 150.00 - - 0.82 -5.11
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 265.00 - - 0.37 12.87
JP Morgan Put 220 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 220.00 - - 0.32 -9.09
Goldman Sachs Call 260 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 260.00 - - 0.35 13.19
Goldman Sachs Call 280 PGR 18.10.2024   Call Progressive Corporat... 2024-10-18 280.00 - - 0.44 11.26
Goldman Sachs Put 120 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 120.00 - - 0.97 -3.71
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 250.00 - - 0.33 10.12
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 260.00 - - 0.34 10.66
JP Morgan Put 220 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 220.00 - - 0.35 -6.76
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 240.00 - - 0.33 9.34
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 165.00 - - 0.49 -7.57
Goldman Sachs Put 220 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 220.00 - - 0.35 -6.87
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 300.00 - - 0.45 9.56
Goldman Sachs Call 220 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 220.00 - - 0.34 7.29
Goldman Sachs Call 350 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 350.00 - - 0.57 8.33
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 2024-11-15 270.00 - - 0.47 8.67
Goldman Sachs Put 180 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 180.00 - - 0.51 -6.33
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 200.00 - - 0.38 -7.63
* Too many results found, please restrict the search by using the filter options.