Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 0.580 0.680 0.49 -4.26
JP Morgan Call 215 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 215.00 - - 0.47 7.59
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 0.890 0.980 0.42 5.44
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 0.730 0.820 0.46 -4.37
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 2025-01-17 145.00 1.25 1.34 0.40 5.24
JP Morgan Call 180 PSX 21.02.2025   Call Phillips 66 2025-02-21 180.00 0.410 0.560 0.40 6.28
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 2025-02-21 170.00 0.610 0.760 0.40 5.83
JP Morgan Put 120 PSX 21.02.2025   Put Phillips 66 2025-02-21 120.00 0.840 0.940 0.49 -3.62
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2025-02-21 150.00 1.21 1.31 0.40 5.00
JP Morgan Put 140 PSX 21.02.2025   Put Phillips 66 2025-02-21 140.00 1.68 1.78 0.47 -3.02
JP Morgan Put 110 PSX 21.02.2025   Put Phillips 66 2025-02-21 110.00 0.540 0.640 0.48 -4.16
JP Morgan Call 130 PSX 21.02.2025   Call Phillips 66 2025-02-21 130.00 2.05 2.15 0.39 4.23
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 2025-02-21 145.00 1.40 1.50 0.43 4.49
JP Morgan Put 115 PSX 21.02.2025   Put Phillips 66 2025-02-21 115.00 0.680 0.780 0.47 -4.01
JP Morgan Put 135 PSX 21.02.2025   Put Phillips 66 2025-02-21 135.00 1.45 1.55 0.45 -3.43
JP Morgan Call 165 PSX 21.02.2025   Call Phillips 66 2025-02-21 165.00 0.740 0.840 0.41 5.49
JP Morgan Call 175 PSX 21.02.2025   Call Phillips 66 2025-02-21 175.00 0.500 0.650 0.40 6.07
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 2025-02-21 125.00 1.02 1.12 0.48 -3.46
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 2025-02-21 155.00 1.040 1.140 0.42 4.96
JP Morgan Call 140 PSX 21.02.2025   Call Phillips 66 2025-02-21 140.00 1.60 1.70 0.40 4.58
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2025-02-21 130.00 1.23 1.33 0.45 -3.57
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 2025-02-21 145.00 1.93 2.03 0.43 -3.20
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 2025-02-21 105.00 0.420 0.570 0.52 -3.86
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 2025-02-21 160.00 0.880 0.980 0.42 5.23
JP Morgan Call 135 PSX 21.02.2025   Call Phillips 66 2025-02-21 135.00 1.82 1.92 0.44 4.08
Morgan Stanley Call 200 PSX 21.03.2025   Call Phillips 66 2025-03-21 200.00 0.082 0.132 0.29 9.92
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 0.026 0.072 0.35 9.59
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 0.053 0.102 0.30 10.15
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 0.009 0.057 0.29 11.73
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 1.64 1.71 0.29 5.08