Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 186 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 186.00 - - 0.28 18.00
UBS Call 156 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 156.00 - - 0.60 5.24
UBS Call 164 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 164.00 - - 0.49 6.92
UBS Call 198 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 198.00 - - 0.34 16.73
UBS Call 205 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 205.00 - - 0.38 15.21
UBS Call 192 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 192.00 - - 0.30 18.46
UBS Call 174 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 174.00 - - 0.37 10.70
UBS Call 180 PEP 20.12.2024   Call PEPSICO INC. DL-... 12/20/2024 180.00 - - 0.32 14.10
Goldman Sachs Call 170 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 170.00 - - - -
Goldman Sachs Call 205 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 205.00 - - 0.20 32.03
Soc. Generale Call 215 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 215.00 - - 0.26 23.92
Goldman Sachs Call 220 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 220.00 - - 0.30 20.42
Goldman Sachs Put 120 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 120.00 - - 0.51 -11.43
DZ Bank Put 140 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 140.00 - - 0.33 -17.65
Soc. Generale Call 225 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 225.00 - - 0.32 20.40
Goldman Sachs Call 175 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 175.00 - - 0.11 27.46
Goldman Sachs Call 185 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 185.00 - - 0.13 34.70
BVT Call 165 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 165.00 - - 0.19 11.27
Soc. Generale Call 145 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 145.00 - - 0.26 5.45
Goldman Sachs Put 180 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 180.00 - - 0.20 -12.64
BVT Call 200 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 200.00 - - 0.18 34.54
Soc. Generale Call 165 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 165.00 - - 0.18 11.66
BVT Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 12/20/2024 180.00 - - - -
BVT Call 185 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 185.00 - - 0.15 28.74
DZ Bank Put 190 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 190.00 - - - -
Goldman Sachs Put 150 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 150.00 - - 0.28 -18.58
DZ Bank Put 180 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 180.00 0.600 0.610 0.15 -16.28
DZ Bank Call 160 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 160.00 1.540 1.550 0.21 9.13
DZ Bank Call 140 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 140.00 1.350 1.360 - -
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 190.00 0.052 0.067 0.16 31.18
* Too many results found, please restrict the search by using the filter options.