Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 110.00 1.970 1.990 0.29 5.18
Soc. Generale Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 1.260 1.270 0.27 7.01
Soc. Generale Call 95 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 95.00 3.190 - - -
Soc. Generale Call 135 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 135.00 0.470 0.480 0.25 10.86
Soc. Generale Call 145 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 145.00 0.190 0.200 0.24 14.08
Soc. Generale Call 170 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 170.00 0.012 0.022 0.27 17.60
Soc. Generale Call 155 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 155.00 0.069 0.079 0.24 16.45
Soc. Generale Call 175 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 175.00 0.004 0.020 0.28 18.27
Soc. Generale Call 165 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 165.00 0.022 0.032 0.26 18.07
Soc. Generale Call 130 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 130.00 0.690 0.700 0.25 9.47
Soc. Generale Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 0.310 0.320 0.24 12.35
Soc. Generale Call 150 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 150.00 0.120 0.130 0.24 15.28
Soc. Generale Call 160 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 160.00 0.040 0.050 0.25 17.37
BNP Paribas Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 - - 0.38 9.19
Soc. Generale Put 120 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 120.00 - - 0.29 -9.69
Soc. Generale Put 140 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 140.00 - - 0.27 -6.62
Goldman Sachs Call 200 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 200.00 - - 0.48 9.86
Goldman Sachs Put 90 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 90.00 - - 0.56 -6.55
Goldman Sachs Put 100 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 100.00 - - 0.46 -7.58
Goldman Sachs Call 120 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 120.00 - - 0.28 6.84
Goldman Sachs Put 60 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 60.00 - - 0.90 -4.40
Goldman Sachs Put 120 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 120.00 - - 0.29 -9.89
Goldman Sachs Put 80 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 80.00 - - 0.66 -5.77
Goldman Sachs Put 110 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 110.00 - - 0.34 -9.88
Goldman Sachs Call 150 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 150.00 - - 0.26 14.23
Goldman Sachs Call 160 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 160.00 - - 0.29 14.24
Goldman Sachs Put 140 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 140.00 - - - -
Goldman Sachs Call 140 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 140.00 - - 0.24 12.35
Goldman Sachs Put 130 PAYX 20.12.2024   Put Paychex Inc 2024-12-20 130.00 - - 0.27 -8.48
Goldman Sachs Call 130 PAYX 20.12.2024   Call Paychex Inc 2024-12-20 130.00 - - 0.26 9.34
* Too many results found, please restrict the search by using the filter options.