Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 200.00 0.830 1.030 0.31 5.04
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 180.00 1.290 1.490 0.32 4.44
BNP Paribas Call 120 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 120.00 3.960 4.170 0.35 2.75
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.260 0.460 0.31 6.36
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 160.00 1.960 2.160 0.33 3.85
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 0.520 0.720 0.31 5.63
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 2.850 3.050 0.34 3.28
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.370 2.570 0.33 3.56