Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 700.00 - - 0.38 14.15
JP Morgan Put 480 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 480.00 0.045 0.065 0.26 -14.37
JP Morgan Call 490 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 490.00 0.390 0.410 0.24 8.82
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 450.00 0.019 0.039 0.30 -14.49
JP Morgan Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 400.00 0.007 0.047 0.49 -8.87
JP Morgan Put 520 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 520.00 - - - -
Goldman Sachs Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 500.00 - - 0.22 -15.43
JP Morgan Put 410 NTH 15.11.2024   Put NORTHROP GRUMMAN DL ... 2024-11-15 410.00 - - 0.34 -11.88
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 510.00 0.260 0.280 0.23 10.90
JP Morgan Put 440 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 440.00 0.015 0.045 0.35 -11.96
JP Morgan Call 470 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 470.00 0.540 0.560 0.26 7.17
JP Morgan Put 470 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 470.00 0.033 0.053 0.27 -14.44
Goldman Sachs Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 450.00 - - 0.30 -14.55
JP Morgan Put 510 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 510.00 0.110 0.130 0.23 -13.04
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 530.00 0.160 0.180 0.20 14.40
Goldman Sachs Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 450.00 - - 0.30 5.79
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 650.00 - - 0.30 16.92
Goldman Sachs Call 800 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 800.00 - - 0.51 11.40
Goldman Sachs Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 500.00 - - 0.21 10.62
JP Morgan Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 550.00 0.086 0.100 0.21 16.40
Goldman Sachs Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 400.00 - - 0.43 -10.78
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 490.00 0.060 0.080 0.24 -15.14
Goldman Sachs Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 550.00 - - 0.19 17.89
Goldman Sachs Call 600 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 600.00 - - 0.24 18.98
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 430.00 0.012 0.042 0.36 -11.92
JP Morgan Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 500.00 0.320 0.340 0.19 11.49
JP Morgan Call 460 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 460.00 0.630 0.650 - -
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 - - 0.35 9.55
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.720 0.730 0.58 4.14
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.120 0.130 0.35 9.55
* Too many results found, please restrict the search by using the filter options.