Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 80.00 0.005 - - -
BVT Put 82 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 82.00 0.023 - - -
BVT Put 96 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 96.00 1.20 - - -
BVT Put 88 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 88.00 0.460 - - -
BVT Put 92 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 92.00 0.830 - - -
BVT Call 110 NKE 18.10.2024   Call Nike Inc 2024-10-18 110.00 0.001 - 1.46 30.74
BVT Call 105 NKE 18.10.2024   Call Nike Inc 2024-10-18 105.00 0.001 - 1.25 35.23
BVT Put 96 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 96.00 1.20 1.21 - -
BVT Put 96 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 96.00 1.190 1.200 - -
BVT Put 94 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 94.00 1.01 1.02 - -
BVT Put 94 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 94.00 1.000 1.010 - -
BVT Put 90 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 90.00 0.650 0.660 - -
BVT Put 90 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 90.00 0.640 0.650 - -
BVT Put 80 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 80.00 0.005 0.020 - -
BVT Put 80 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 80.00 0.004 0.020 - -
BVT Put 88 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 88.00 0.460 0.470 - -
BVT Put 88 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 88.00 0.450 0.460 - -
BVT Put 98 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 98.00 1.38 1.39 - -
BVT Put 98 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 98.00 1.370 1.380 - -
BVT Put 84 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 84.00 0.117 0.129 - -
BVT Put 84 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 84.00 0.106 0.118 - -
BVT Put 82 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 82.00 0.023 0.033 - -
BVT Put 82 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 82.00 0.020 0.030 - -
BVT Put 92 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 92.00 0.830 0.840 - -
BVT Put 92 NKE 18.10.2024   Put NIKE INC. B 2024-10-18 92.00 0.820 0.830 - -
BVT Call 96 NKE 18.10.2024   Call Nike Inc 2024-10-18 96.00 0.001 0.020 1.34 24.07
BVT Call 96 NKE 18.10.2024   Call Nike Inc 2024-10-18 96.00 0.001 0.020 1.34 24.07
BVT Call 98 NKE 18.10.2024   Call Nike Inc 2024-10-18 98.00 0.001 - 0.94 45.67
BVT Call 92 NKE 18.10.2024   Call Nike Inc 2024-10-18 92.00 0.001 - 0.64 64.61
BVT Call 100 NKE 18.10.2024   Call Nike Inc 2024-10-18 100.00 0.001 - 1.03 41.95
* Too many results found, please restrict the search by using the filter options.