Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 68 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 68.00 - - 0.45 6.33
Soc. Generale Call 76 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 76.00 - - 0.37 12.21
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 82.00 - - 0.32 22.46
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 84.00 - - 0.31 27.04
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 75.00 - - 0.38 11.23
Soc. Generale Call 50 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 50.00 - - 0.97 2.64
Soc. Generale Call 55 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 55.00 - - 0.83 3.15
Soc. Generale Call 65 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 65.00 - - 0.54 5.13
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 45.00 - - 1.08 2.27
Morgan Stanley Call 82.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 82.50 - - 0.70 12.86
Morgan Stanley Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.81 10.00
Morgan Stanley Call 72.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 72.50 - - 1.31 5.07
Morgan Stanley Call 77.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 77.50 - - 0.99 7.47
Morgan Stanley Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 1.49 4.33
Morgan Stanley Call 92.5 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 92.50 - - 0.78 14.37
Soc. Generale Call 60 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 60.00 - - - -
Soc. Generale Put 70 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 70.00 - - 0.44 -23.93
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 60.00 - - 0.82 -13.73
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 50.00 - - 1.24 -9.29
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 70.00 - - 1.22 5.14
JP Morgan Call 72 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 72.00 - - 0.45 8.27
JP Morgan Call 66 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 66.00 - - 0.84 4.73
JP Morgan Call 84 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 84.00 - - 0.31 27.28
JP Morgan Call 74 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 74.00 - - 0.40 10.12
JP Morgan Call 76 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 76.00 - - 0.35 12.68
JP Morgan Call 68 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 68.00 - - 1.19 4.99
JP Morgan Call 82 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 82.00 - - 0.30 23.94
JP Morgan Call 80 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 80.00 - - 0.28 21.73
JP Morgan Call 86 NEE 20.09.2024   Call NextEra Energy Inc 2024-09-20 86.00 - - 0.31 31.62
JP Morgan Put 66 NEE 20.09.2024   Put NextEra Energy Inc 2024-09-20 66.00 - - 0.60 -17.66
* Too many results found, please restrict the search by using the filter options.